Historic share performance
| Stock market | Ticker | ISIN code | Stock quote |
| First Market of Euronext Brussels | ELI | BE0003822393 | ELI BB |
The Elia Group shares have been listed on Euronext Brussels since 2005.
The table below includes the main indicators relating to the performance of the Elia Group share.
| Share information |
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
| Share price high |
50.54 | 52.85 | 62.70 | 82.40 |
111.4 |
117.1 | |
| Share price low | 40.88 | 46.00 | 46.90 | 57.77 | 68.3 | 94.6 | |
| Share price at 31 December |
49.69 | 47.90 | 58.30 | 79.10 | 97.5 | 115.7 | |
| Annual trading volume (number of shares) |
10,661,191 | 7,167,757 | 7,087,338 | 10,069,803 | 19,671,350 | 14,843,337 | |
| Average trading volume per day (number of shares) |
41,197 | 28,106 | 27,793 | 39,489 | 76,542 | 57,532 | |
| Number of outstanding shares |
60,891,158 | 60,901,019 | 61,015,058 | 68,652,938 | 68,720,695 | 68,728,055 | |
| Weighted average number of shares |
60,753,714 | 60,898,804 | 60,904,455 | 65,119,039 | 68,654,980 | 68,722,477 | |
| Market capitalisation at 31 December (billion EUR) (1) |
3.0 | 2.9 | 3.6 | 6.1 | 6.7 | 7.9 | |
|
Key data per share (on reported basis) |
2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
| EBITDA | 425.0 | 475.5 | 750.5 | 930.2 | 1,005.6 | 1,006.9 |
| Earnings (2) | 3.0 | 3.8 | 4.5 | 3.91 | 3.64 | 4.0 |
| Price / earnings at 31 December (3) | 16.8 | 12.7 | 12.9 | 20.23 | 26.79 | 28.8 |
| Ordinary Dividend (Gross) | 1.58 | 1.62 | 1.66 | 1.69 | 1.71 | 1.75 |
| Gross Dividend yield | 3.2% | 3.4% | 2.8% | 2.1% | 1.8% | 1.5% |
(1) Calculation based on number of outstanding shares & last closing price in respective year.
(2) Based on weighted average number of shares, corresponds to the Net Income (Elia Group share).
(3) Based on the last closing price of the respective year.
