Historic share performance

 Stock market  Ticker  ISIN code  Stock quote
 First Market of Euronext Brussels  ELI  BE0003822393  ELI BB

The Elia Group shares have been listed on Euronext Brussels since 2005.

The table below includes the main indicators relating to the performance of the Elia Group share.

 Share information 
 2016  2017  2018  2019 2020   2021
 Share price high
 50.54  52.85  62.70  82.40

 111.4

 117.1
 Share price low  40.88  46.00  46.90  57.77 68.3   94.6
 Share price at 31 December
 49.69  47.90  58.30  79.10  97.5  115.7
 Annual trading volume (number of shares)
 10,661,191  7,167,757   7,087,338  10,069,803  19,671,350  14,843,337
 Average trading volume per day (number of shares)
 41,197  28,106  27,793  39,489  76,542  57,532
 Number of outstanding shares
 60,891,158  60,901,019  61,015,058  68,652,938  68,720,695  68,728,055
 Weighted average number of shares
 60,753,714  60,898,804  60,904,455  65,119,039  68,654,980  68,722,477
 Market capitalisation at 31 December (billion EUR) (1)
 3.0  2.9  3.6  6.1  6.7  7.9

Key data per share (on reported basis)

2016  2017 2018  2019  2020  2021
 EBITDA  425.0  475.5  750.5  930.2  1,005.6  1,006.9
 Earnings (2)  3.0  3.8  4.5  3.91  3.64  4.0
 Price / earnings at 31 December (3)  16.8  12.7  12.9  20.23  26.79  28.8
 Ordinary Dividend (Gross)  1.58  1.62  1.66  1.69  1.71  1.75
 Gross Dividend yield  3.2%  3.4%  2.8%  2.1%  1.8%  1.5%

(1) Calculation based on number of outstanding shares & last closing price in respective year.
(2) Based on weighted average number of shares, corresponds to the Net Income (Elia Group share).
(3) Based on the last closing price of the respective year.


This website uses cookies to provide you with an optimal browsing experience. Some cookies are strictly necessary for the operation of this website and cannot be rejected, while others are used for analytical/functional/targeting purposes and can be rejected. For more information, please consult ourCookie Policy. You can manage/change your cookie preferences at any time. If you do not manage your preferences, only the cookies which are strictly necessary will be accepted.